24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1504
24H 成交量$136.47万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.37万 | $4,909.34万 | -4.83% |
| 266 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $71.34万 | $1.02亿 | -1.93% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
GLMRMoonbeam
|
$0.008512 | $0.009276 | $0.008184 | $116.33万 | $925.56万 | 2.69% |
| 121 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $236.42万 | $5.33亿 | -3.40% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 181 |
KMNOKamino
|
$0.03775 | $0.03983 | $0.03741 | $122.61万 | $2.27亿 | -3.70% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.13万 | $1,238.18万 | -3.07% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $303.03万 | $2.05亿 | -12.91% |
| 64 |
CHIPUSD.AI
|
$0.04734 | $0.05764 | $0.04674 | $733.75万 | $9,861.27万 | -12.37% |
| 595 |
ONT本体
|
$0.04814 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.00% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.70 | $1,147.02万 | $4,686.84万 | -2.82% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 668 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.10万 | $725.40万 | -5.51% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.23 | $148.53 | $128.62 | $139.20万 | $642.38万 | 6.97% |
| 50 |
HAEDALHaedal Protocol
|
$0.02582 | $0.03388 | $0.02524 | $1,130.83万 | $544.02万 | -10.69% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Gram - BTC行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
First Digital - BTC行情
Tutorial - 数字货币市值
Pepe - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 币种排行
Artificial Inu - 比特币行情
Initia - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 数字货币市值
Ether.fi - 比特币行情
Solana - 数字货币市值
Starknet - 加密货币行情
Quant - BTC行情
Pump.fun - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
Katana - 比特币
Renzo - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Arbitrum - 比特币行情
Katana - 比特币行情
Tutorial - 加密货币行情
LITEB - 币种排行
比特现金 - 数字货币市值
Injective - 币种排行
Zama - 比特币行情