24H 最高$0.2185
24H 最低$0.2018
今日开盘$0.2021
24H 成交量$15.58万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TRBTellor Tributes
|
$17.17 | $17.56 | $17.05 | $73.84万 | $4,911.19万 | -0.12% |
| 392 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001576 | $35.73万 | $1.00亿 | 2.98% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.74万 | $928.17万 | -0.83% |
| 131 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3309 | $178.23万 | $5.31亿 | 0.18% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 172 |
KMNOKamino
|
$0.03897 | $0.04096 | $0.03858 | $120.12万 | $2.37亿 | -4.06% |
| 447 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $27.93万 | $1,259.04万 | -1.01% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.57万 | $2.11亿 | 0.24% |
| 61 |
CHIPUSD.AI
|
$0.05158 | $0.05764 | $0.0509 | $652.02万 | $1.08亿 | -2.13% |
| 579 |
ONT本体
|
$0.04889 | $0.04964 | $0.04817 | $13.73万 | $4,877.93万 | 1.28% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.62 | $220.45 | $215.91 | $793.11万 | $4,739.07万 | 0.48% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.06 | $39.49万 | $543.24万 | 0.77% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 667 |
GSBGSB
|
$915.11 | $921.48 | $908.83 | $5.18万 | — | 0.39% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Lorenzo - 数字货币市值
Hyperliquid - BTC行情
Aave - 比特币行情
Hedera - 比特币行情
币安币 - 比特币行情
Ethena - BTC行情
Internet - 币种排行
Tether Gold - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Official Trump - 比特币
Renzo - 比特币行情
United Stables - 加密货币行情
Gitcoin - 比特币行情
Injective - 比特币行情
Plasma - 比特币行情
USD1 - 比特币行情
LayerZero - 加密货币行情
Blur - 比特币行情
Sui - 比特币行情
比特现金 - 币种排行
United Stables - 比特币行情
Internet - 数字货币市值
Tokamak - 数字货币市值
Filecoin - BTC行情
恒星币 - 比特币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
Official Trump - 比特币
Injective - 比特币
Gram - 比特币行情
莱特币 - 加密货币行情
艾达币 - 比特币行情
Caldera - BTC行情
达世币 - 比特币
USD.AI - BTC行情
Bubblemaps - 加密货币行情