24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TRBTellor Tributes
|
$15.93 | $17.41 | $15.67 | $260.38万 | $4,874.82万 | -8.34% |
| 309 |
RSRReserve Rights
|
$0.001476 | $0.001642 | $0.001461 | $71.10万 | $1.01亿 | -10.06% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.007824 | $0.009276 | $0.007712 | $192.94万 | $949.78万 | -6.71% |
| 114 |
CRVCurve DAO
|
$0.3092 | $0.3388 | $0.3012 | $372.81万 | $5.32亿 | -8.68% |
| 293 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 221 |
KMNOKamino
|
$0.03512 | $0.03893 | $0.03498 | $113.95万 | $2.21亿 | -8.18% |
| 476 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.36 | $35.63万 | $1,227.17万 | -5.15% |
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $415.79万 | $1.96亿 | -10.07% |
| 90 |
CHIPUSD.AI
|
$0.04292 | $0.05286 | $0.04238 | $562.22万 | $1.03亿 | -12.92% |
| 539 |
ONT本体
|
$0.0466 | $0.05033 | $0.04588 | $26.65万 | $4,992.83万 | -5.99% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $215.46 | $208.56 | $1,297.82万 | $4,442.76万 | -2.17% |
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135 | $145.25 | $134.48 | $104.48万 | $603.73万 | -4.76% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 673 |
GSBGSB
|
$922.85 | $941.51 | $921.32 | $7.53万 | — | -0.16% |
相关站点
共 40 个
Chainlink - BTC行情
Plasma - 比特币行情
Tokamak - BTC行情
Internet - 币种排行
比特币
USD.AI - 加密货币行情
Optimism - 币种排行
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
THORChain - 加密货币行情
Polkadot - 比特币
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - BTC行情
Bonk - BTC行情
LayerZero - 比特币
应用链 - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - 加密货币行情
Gram - 加密货币行情
Uniswap - 加密货币行情
Celo - 数字货币市值
Gram - 数字货币市值
Lido DAO - BTC行情
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
PAX Gold - 比特币行情
Pyth Network - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币行情
First Digital - BTC行情
Plasma - 加密货币行情
Raydium - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Celestia - 比特币行情
Solana - BTC行情