24H 最高$0.973
24H 最低$0.936
今日开盘$0.937
24H 成交量$42.60万
流通市值$1.68亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.07 | $64.17万 | $4,911.19万 | 2.05% |
| 412 |
RSRReserve Rights
|
$0.001635 | $0.001639 | $0.001569 | $32.76万 | $1.00亿 | 3.94% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
GLMRMoonbeam
|
$0.008362 | $0.008741 | $0.008084 | $48.58万 | $928.17万 | -2.08% |
| 134 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $178.69万 | $5.31亿 | 2.14% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 170 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $126.70万 | $2.37亿 | -3.79% |
| 571 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.92万 | $1,259.04万 | 1.73% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 80 |
CHIPUSD.AI
|
$0.054 | $0.05554 | $0.05011 | $460.58万 | $1.08亿 | 7.76% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00866 | $4.63万 | $715.58万 | 4.85% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 19 |
HAEDALHaedal Protocol
|
$0.03372 | $0.03395 | $0.02325 | $2,523.15万 | $416.28万 | 44.41% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 673 |
GSBGSB
|
$911.01 | $915.97 | $900.40 | $4.39万 | — | 1.04% |
相关站点
共 40 个
以太坊 - 数字货币市值
Caldera - BTC行情
First Digital - 比特币行情
USD1 - 以太坊ETH价格
Aerodrome - 币种排行
Ondo - 比特币行情
First Digital - 币种排行
比特现金 - 加密货币行情
Official Trump - 比特币
First Digital - 比特币行情
Solana - 比特币
瑞波币 - 币种排行
瑞波币 - BTC行情
Nillion - 币种排行
Internet - 以太坊ETH价格
Brevis - 比特币
Midnight - BTC行情
Gitcoin - 比特币
比特币 - 币种排行
Pepe - BTC行情
狗币 - 数字货币市值
Uniswap - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 数字货币市值
Nillion - 加密货币行情
以太坊 - 比特币行情
BFUSD - 币种排行
USD1 - BTC行情
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 加密货币行情
MegaETH - BTC行情
Midnight - BTC行情
Bittensor - 比特币
Brevis - 比特币
Bubblemaps - BTC行情
First Digital - 比特币行情
Artificial - 币种排行
达世币 - 数字货币市值
Official Trump - 加密货币行情