24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0487
24H 成交量$27.54万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $63.29万 | $4,911.19万 | 0.93% |
| 427 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.95万 | $1.00亿 | 1.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.00827 | $0.008741 | $0.008084 | $52.91万 | $928.17万 | -2.67% |
| 133 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $180.54万 | $5.31亿 | 0.48% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 171 |
KMNOKamino
|
$0.03875 | $0.04159 | $0.03866 | $127.49万 | $2.37亿 | -6.83% |
| 568 |
OGOG Fan Token
|
$2.572 | $2.60 | $2.54 | $14.91万 | $1,259.04万 | 0.82% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.21万 | $2.11亿 | 1.42% |
| 75 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $490.38万 | $1.08亿 | 5.54% |
| 576 |
ONT本体
|
$0.04926 | $0.0495 | $0.04776 | $14.33万 | $4,877.93万 | 2.05% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.61 | $220.05 | $215.91 | $750.33万 | $4,739.07万 | 1.52% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 666 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.43% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.35 | $132.68 | $126.76 | $36.39万 | $543.24万 | 4.33% |
| 19 |
HAEDALHaedal Protocol
|
$0.03159 | $0.03395 | $0.02307 | $2,386.48万 | $416.28万 | 36.11% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 675 |
GSBGSB
|
$910.84 | $915.97 | $899.21 | $4.30万 | — | 1.29% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - 比特币行情
PancakeSwap - BTC行情
Animecoin - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - BTC行情
Brevis - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 比特币行情
Initia - 数字货币市值
Tokamak - 加密货币行情
莱特币 - BTC行情
Uniswap - BTC行情
Internet - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Optimism - 数字货币市值
Vana - 加密货币行情
PAX Gold - 加密货币行情
大零币 - 币种排行
USD1 - 币种排行
Hedera - 加密货币行情
大零币 - 币种排行
Caldera - 比特币行情
NFP - BTC行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Initia - 加密货币行情
Renzo - 比特币行情
Lorenzo - 比特币行情
Bittensor - 比特币行情