24H 最高$9.09
24H 最低$8.69
今日开盘$8.77
24H 成交量$1,044.87万
流通市值$39.28亿
24H 涨跌额($0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 1.28% |
| 438 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $29.25万 | $1.00亿 | 0.69% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.008217 | $0.008741 | $0.008084 | $59.55万 | $928.17万 | -4.65% |
| 131 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $179.01万 | $5.31亿 | 0.54% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 170 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $124.28万 | $2.37亿 | -6.61% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.73万 | $1,259.04万 | 0.16% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.65万 | $2.11亿 | 0.47% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 552 |
ONT本体
|
$0.04905 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 1.13% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.13 | $219.39 | $214.84 | $701.34万 | $4,739.07万 | 1.83% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.15% |
| 21 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03395 | $0.02234 | $2,168.03万 | $416.28万 | 28.66% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.36万 | — | 1.43% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
达世币 - 加密货币行情
Polkadot - 数字货币市值
波场 - 比特币行情
比特币 - 币种排行
RWUSD - 币种排行
EUR - 数字货币市值
比特币 - 数字货币市值
Gram - 加密货币行情
Synapse - 数字货币市值
Bubblemaps - 加密货币行情
Lorenzo - BTC行情
Brevis - 比特币
达世币 - 币种排行
Plume - 币种排行
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Bittensor - 数字货币市值
Ethena - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 比特币
Hyperliquid - 比特币行情
波场 - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 币种排行
Uniswap - BTC行情
Ethena - 比特币行情
Animecoin - 比特币行情
Artificial - 币种排行
Artificial - 币种排行
RWUSD - 比特币
First Digital - 比特币
Starknet - 数字货币市值
狗币 - 比特币
Hyperliquid - 币种排行
United Stables - 数字货币市值