24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7105
24H 成交量$612.46万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $160.28万 | $4,909.34万 | -6.29% |
| 280 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.28万 | $1.02亿 | -2.85% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008282 | $0.008529 | $0.008084 | $46.47万 | $925.56万 | -2.85% |
| 129 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $204.22万 | $5.33亿 | -5.23% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -3.34% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.04765 | $706.42万 | $9,861.27万 | -13.18% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 37 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,440.72万 | $544.02万 | -10.48% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
相关站点
共 40 个
LayerZero - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币行情
LITEB - 比特币
Aave - 比特币行情
USD.AI - BTC行情
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 数字货币市值
USDC - 比特币行情
Plasma - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
Initia - BTC行情
USD1 - 比特币行情
Filecoin - 币种排行
Hedera - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 币种排行
PAX Gold - 比特币
达世币 - 比特币
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Ondo - 币种排行
Hedera - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - 比特币行情
Sui - 数字货币市值
Shiba Inu - 加密货币行情
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 比特币
Pepe - 以太坊ETH价格
狗币 - 币种排行