24H 最高$3.57
24H 最低$3.40
今日开盘$3.401
24H 成交量$115.79万
流通市值$2.25亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.49万 | $928.17万 | -1.13% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3319 | $182.89万 | $5.31亿 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 170 |
KMNOKamino
|
$0.03899 | $0.04096 | $0.03858 | $122.57万 | $2.37亿 | -3.51% |
| 438 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.90万 | $1,259.04万 | -1.71% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $653.48万 | $1.08亿 | -4.02% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 675 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00885 | $4.48万 | $715.58万 | -0.34% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 20 |
HAEDALHaedal Protocol
|
$0.02941 | $0.03395 | $0.02621 | $2,478.88万 | $416.28万 | -4.88% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
GSBGSB
|
$918.11 | $921.48 | $909.10 | $5.19万 | — | 0.82% |
相关站点
共 40 个
Plasma - 数字货币市值
Internet - 以太坊ETH价格
Brevis - 加密货币行情
Optimism - 加密货币行情
Plume - 比特币
Tether Gold - 币种排行
Plasma - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Pepe - 比特币
Blur - 币种排行
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 加密货币行情
牛来 - 数字货币市值
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 比特币
Worldcoin - 数字货币市值
Internet - 数字货币市值
Bubblemaps - BTC行情
比特币 - 数字货币市值
牛来 - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aerodrome - 加密货币行情
Lorenzo - 数字货币市值
MarsCoin - 币种排行
USDC - 数字货币市值
Midnight - 加密货币行情
Tokamak - 币种排行
Pump.fun - 比特币
USD1 - 比特币
莱特币 - 数字货币市值
EUR - 币种排行
Zama - 加密货币行情