24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2603
24H 成交量$31.60万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
GLMRMoonbeam
|
$0.008905 | $0.009276 | $0.008184 | $94.82万 | $925.56万 | 8.16% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 180 |
KMNOKamino
|
$0.03769 | $0.03983 | $0.03741 | $123.31万 | $2.27亿 | -3.63% |
| 426 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.31万 | $1,238.18万 | -2.42% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $292.51万 | $2.05亿 | -12.47% |
| 64 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04738 | $707.83万 | $9,861.27万 | -13.03% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,173.81万 | $4,686.84万 | -2.60% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.79 | $148.53 | $128.62 | $139.65万 | $642.38万 | 7.02% |
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.13% |
相关站点
共 40 个
Plasma - BTC行情
Aster - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - BTC行情
Renzo - 比特币
币安币 - 比特币行情
Sui - 币种排行
Tutorial - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 比特币
USD.AI - 数字货币市值
Pepe - 比特币
BFUSD - 加密货币行情
Sui - 比特币
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 数字货币市值
Nillion - 比特币行情
Nillion - 币种排行
Chainlink - BTC行情
瑞波币 - 比特币行情
NFP - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
Avalanche - 比特币
Falcon Finance - 加密货币行情
First Digital - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Falcon Finance - 比特币行情
Ether.fi - 比特币
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 币种排行
RWUSD - 数字货币市值
艾达币 - BTC行情