24H 最高$0.124
24H 最低$0.1188
今日开盘$0.1188
24H 成交量$48.51万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $64.20万 | $4,911.19万 | 2.29% |
| 414 |
RSRReserve Rights
|
$0.001636 | $0.001637 | $0.001567 | $32.22万 | $1.00亿 | 4.40% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
GLMRMoonbeam
|
$0.008258 | $0.008741 | $0.008084 | $49.43万 | $928.17万 | -3.82% |
| 134 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $179.17万 | $5.31亿 | 2.20% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
| 572 |
OGOG Fan Token
|
$2.585 | $2.60 | $2.54 | $14.18万 | $1,259.04万 | 1.81% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.26万 | $2.11亿 | 2.14% |
| 78 |
CHIPUSD.AI
|
$0.05383 | $0.05554 | $0.05 | $462.89万 | $1.08亿 | 7.02% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.13万 | $4,877.93万 | 3.24% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.63 | $220.05 | $215.91 | $779.64万 | $4,739.07万 | 1.54% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.64万 | $715.58万 | 4.97% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.08 | $132.68 | $126.77 | $38.09万 | $543.24万 | 4.07% |
| 19 |
HAEDALHaedal Protocol
|
$0.03209 | $0.03395 | $0.02307 | $2,484.60万 | $416.28万 | 38.32% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.39万 | — | 1.23% |
相关站点
共 40 个
Initia - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
Gitcoin - 比特币行情
Brevis - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - BTC行情
Haedal - 比特币
恒星币 - 加密货币行情
Internet - 比特币
恒星币 - 币种排行
Vana - BTC行情
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 比特币行情
Aster - 币种排行
Tutorial - 比特币行情
Midnight - 比特币
Bittensor - 比特币
Gitcoin - 比特币行情
艾达币 - 加密货币行情
USDC - 币种排行
Quant - 数字货币市值
Brevis - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 比特币
达世币 - 币种排行
Tokamak - 比特币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 比特币行情