Advanced Micro Devices (bStock
AMDB · 美元计价
$568.32
2.17%
≈ ￥3750.91
($12.08)
更新于 2026-10-28 23:20:03
24H 最高$574.43
24H 最低$556.04
今日开盘$556.24
24H 成交量$299.30万
流通市值$1,259.97万
24H 涨跌额($12.08)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TRBTellor Tributes
|
$17.24 | $17.56 | $17.01 | $88.49万 | $4,911.19万 | -0.35% |
| 358 |
RSRReserve Rights
|
$0.001648 | $0.001656 | $0.001587 | $39.58万 | $1.00亿 | 3.13% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.68万 | $928.17万 | -1.67% |
| 129 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3319 | $183.08万 | $5.31亿 | 0.36% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 171 |
KMNOKamino
|
$0.03948 | $0.04096 | $0.03858 | $120.37万 | $2.37亿 | -1.79% |
| 439 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.36% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.89万 | $2.11亿 | -0.47% |
| 62 |
CHIPUSD.AI
|
$0.05116 | $0.05764 | $0.05015 | $632.30万 | $1.08亿 | -4.05% |
| 581 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $13.13万 | $4,877.93万 | 0.23% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.07 | $220.45 | $217.58 | $801.84万 | $4,739.07万 | 0.10% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.00% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.76 | $132.81 | $129.53 | $38.35万 | $543.24万 | -0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02621 | $2,212.59万 | $416.28万 | -13.45% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$921.95 | $923.57 | $909.61 | $5.27万 | — | 1.11% |
相关站点
共 40 个
PAX Gold - 比特币行情
比特现金 - 加密货币行情
Vana - BTC行情
PAX Gold - 加密货币行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
Official Trump - 比特币
EUR - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
First Digital - 比特币
RWUSD - 币种排行
艾达币 - 比特币
LayerZero - 比特币
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 币种排行
MyShell - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
牛来 - BTC行情
Raydium - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - 比特币
Celo - 比特币
NFP - 比特币
NFP - 加密货币行情
牛来 - 数字货币市值
Aster - 数字货币市值
Bittensor - BTC行情
Ethena - 比特币
Lorenzo - 币种排行
USDC - 数字货币市值
Midnight - 数字货币市值
Caldera - 数字货币市值
Katana - 币种排行
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - 以太坊ETH价格