24H 最高$3.02
24H 最低$2.90
今日开盘$2.98
24H 成交量$9,403.34
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.52% |
| 304 |
RSRReserve Rights
|
$0.001626 | $0.001662 | $0.001587 | $51.32万 | $1.03亿 | 1.69% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.00833 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.49% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.80万 | $5.31亿 | -1.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 173 |
KMNOKamino
|
$0.03924 | $0.04034 | $0.03858 | $115.35万 | $2.32亿 | -2.00% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.38万 | $1,236.20万 | -1.67% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 63 |
CHIPUSD.AI
|
$0.04835 | $0.05764 | $0.04826 | $608.23万 | $1.01亿 | -10.00% |
| 580 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.60万 | $4,883.92万 | 0.27% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 24 |
HAEDALHaedal Protocol
|
$0.02685 | $0.03388 | $0.02643 | $1,933.93万 | $519.83万 | -5.86% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 660 |
GSBGSB
|
$924.46 | $927.30 | $909.61 | $5.61万 | — | 1.16% |
相关站点
共 40 个
Ondo - 币种排行
比特现金 - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 比特币
Celo - BTC行情
Hedera - 加密货币行情
Tokamak - 币种排行
Aave - 比特币
Uniswap - BTC行情
Bubblemaps - 比特币行情
恒星币 - BTC行情
Official Trump - 比特币
MyShell - 比特币行情
MyShell - BTC行情
Aave - 比特币
Ondo - 币种排行
Uniswap - 比特币行情
Bubblemaps - 比特币
MyShell - 币种排行
Lorenzo - 加密货币行情
Arbitrum - BTC行情
Filecoin - 比特币
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Renzo - BTC行情
Aave - 比特币行情
EUR - 比特币
瑞波币 - 数字货币市值
牛来 - 比特币
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 比特币
USD1 - 比特币
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情
Aptos - 币种排行
Nillion - BTC行情
Aave - 加密货币行情