Applied Materials (bStocks Tok
AMATB · 美元计价
$404.35
-0.25%
≈ ￥2668.71
(-$1.00)
更新于 2026-10-30 16:00:03
24H 最高$426.17
24H 最低$398.86
今日开盘$405.35
24H 成交量$44.13万
流通市值$976.41万
24H 涨跌额(-$1.00)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $135.73万 | $949.78万 | -12.46% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 266 |
KMNOKamino
|
$0.03407 | $0.03826 | $0.03318 | $109.03万 | $2.21亿 | -10.11% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 115 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $418.63万 | $1.96亿 | 0.81% |
| 94 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $620.17万 | $1.03亿 | -10.21% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $207.24 | $1,844.23万 | $4,442.76万 | -2.16% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.70万 | $725.93万 | -4.43% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $97.27万 | $603.73万 | -4.87% |
| 127 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.96万 | $487.39万 | -11.76% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
相关站点
共 40 个
RWUSD - 比特币行情
Ripple USD - BTC行情
Artificial Inu - BTC行情
Gitcoin - 比特币行情
比特币 - 加密货币行情
Horizen - 比特币行情
Ethena - 比特币行情
USD.AI - 加密货币行情
PancakeSwap - 比特币
USD1 - 币种排行
Tokamak - 数字货币市值
Pendle - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Raydium - 以太坊ETH价格
EUR - 币种排行
Caldera - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币行情
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - BTC行情
Ether.fi - 加密货币行情
Caldera - 币种排行
Bittensor - BTC行情
Official Trump - 比特币行情
恒星币 - BTC行情
Ondo - 比特币
Shiba Inu - 币种排行
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 币种排行
Chainlink - 币种排行
Pepe - BTC行情
Artificial Inu - 币种排行
艾达币 - 数字货币市值