24H 最高$0.00623
24H 最低$0.00597
今日开盘$0.00604
24H 成交量$112.23万
流通市值$470.55万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.86 | $56.49万 | $4,566.73万 | 2.81% |
| 68 |
RSRReserve Rights
|
$0.001473 | $0.00174 | $0.001372 | $454.23万 | $8,727.21万 | 5.74% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.007892 | $0.008297 | $0.007546 | $43.16万 | $837.15万 | 3.56% |
| 90 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.281 | $279.33万 | $4.53亿 | -0.80% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 212 |
KMNOKamino
|
$0.03213 | $0.03372 | $0.03134 | $80.49万 | $1.94亿 | -3.31% |
| 559 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.77万 | $1,142.30万 | 2.01% |
| 372 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00369 | $37.40万 | $1.87亿 | -1.33% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.0451 | $0.04231 | $169.77万 | $8,849.36万 | -0.67% |
| 605 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.87万 | $4,691.75万 | 1.77% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.21 | $207.88 | $201.26 | $824.68万 | $4,418.45万 | -1.92% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 671 |
COOKIECookie DAO
|
$0.0084 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 3.19% |
| 453 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.42 | $133.93 | $129.59 | $26.96万 | $574.93万 | -2.53% |
| 111 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02537 | $0.02242 | $211.00万 | $443.15万 | 4.57% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 657 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.21% |
相关站点
共 40 个
OpenEden - 加密货币行情
Pudgy Penguins - 比特币行情
Sophon - 比特币
Sophon - 币种排行
Sei - 比特币
Ethena - 以太坊ETH价格
Celestia - 比特币
Nillion - 比特币
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Prom - 以太坊ETH价格
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
World Liberty - 数字货币市值
Blur - 加密货币行情
Stacks - 加密货币行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 币种排行
World Liberty - 比特币
瑞波币 - 比特币行情
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
KernelDAO - BTC行情
Filecoin - 比特币
Sophon - 加密货币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 比特币行情
Radworks - 加密货币行情
Ripple USD - 比特币
Stacks - 比特币
Curve DAO - 数字货币市值
CoW Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
币安币 - 比特币
Prom - 以太坊ETH价格