24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$294.38万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.03 | $75.39万 | $4,911.19万 | -0.41% |
| 385 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $36.02万 | $1.00亿 | 2.59% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 129 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3326 | $177.81万 | $5.31亿 | 1.23% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 445 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $28.24万 | $1,259.04万 | -1.40% |
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 62 |
CHIPUSD.AI
|
$0.05152 | $0.05764 | $0.05064 | $650.96万 | $1.08亿 | -1.02% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04824 | $13.59万 | $4,877.93万 | 1.22% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 673 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00882 | $4.38万 | $715.58万 | 1.25% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 19 |
HAEDALHaedal Protocol
|
$0.03079 | $0.03395 | $0.02547 | $2,569.92万 | $416.28万 | 16.10% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 667 |
GSBGSB
|
$917.18 | $921.48 | $909.01 | $5.19万 | — | 0.71% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 数字货币市值
Sui - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 币种排行
Tokamak - 数字货币市值
牛来 - 数字货币市值
Internet - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 币种排行
莱特币 - 数字货币市值
币安币 - 比特币
Brevis - 数字货币市值
Hedera - 以太坊ETH价格
Zama - BTC行情
Plasma - 比特币行情
Aerodrome - 比特币
Aerodrome - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 比特币行情
Aptos - 比特币
Caldera - 币种排行
狗币 - 比特币行情
Tether Gold - 数字货币市值
EUR - 币种排行
Caldera - 币种排行
Blur - 数字货币市值
Haedal - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
NEAR Protocol - 比特币
Aerodrome - 币种排行
MegaETH - 币种排行
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Celestia - 比特币
United Stables - 比特币行情