24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2035
24H 成交量$966.40万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.60% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 134 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3309 | $183.30万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.71万 | $2.37亿 | -4.84% |
| 590 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.05万 | $1,259.04万 | 1.06% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 571 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.97万 | $4,877.93万 | 2.78% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.02 | $220.31 | $215.91 | $770.92万 | $4,739.07万 | 1.08% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.78 | $132.81 | $127.35 | $38.32万 | $543.24万 | 3.14% |
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 671 |
GSBGSB
|
$914.46 | $915.97 | $905.95 | $4.63万 | — | 0.94% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 比特币
Huma Finance - BTC行情
Tokamak - 币种排行
Zama - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 比特币
达世币 - 加密货币行情
恒星币 - 币种排行
比特币 - 币种排行
Blur - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Sui - 币种排行
PancakeSwap - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 比特币行情
狗币 - 币种排行
Nillion - 加密货币行情
Celestia - BTC行情
First Digital - 加密货币行情
Celo - 币种排行
Midnight - 加密货币行情
Artificial - 数字货币市值
牛来 - 比特币
Chainlink - 比特币
USD.AI - 比特币
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - BTC行情
LayerZero - 币种排行
Celestia - BTC行情
PancakeSwap - 币种排行
First Digital - 加密货币行情
Chainlink - 比特币行情