24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1434
24H 成交量$78.91万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $62.64万 | $4,911.19万 | 0.87% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.54万 | $1.00亿 | 0.50% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
GLMRMoonbeam
|
$0.008278 | $0.008741 | $0.008084 | $55.10万 | $928.17万 | -0.08% |
| 135 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $172.71万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04193 | $0.03881 | $125.66万 | $2.37亿 | -6.52% |
| 576 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.43% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 72 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $501.42万 | $1.08亿 | 5.48% |
| 565 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.17万 | $4,877.93万 | 1.32% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.34 | $219.54 | $214.84 | $715.69万 | $4,739.07万 | 1.92% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.30万 | $715.58万 | 3.19% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 20 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03395 | $0.02234 | $2,228.91万 | $416.28万 | 26.14% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$909.61 | $915.97 | $897.32 | $4.27万 | — | 1.36% |
相关站点
共 40 个
Brevis - BTC行情
Pepe - 比特币
Avalanche - BTC行情
USDC - BTC行情
Initia - BTC行情
BFUSD - 加密货币行情
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Brevis - 加密货币行情
莱特币 - 比特币行情
Aster - 比特币行情
币安币 - 币种排行
Hedera - 比特币
Bubblemaps - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Ethena - 比特币
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Sky - BTC行情
Bubblemaps - 币种排行
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Gram - 比特币
Lorenzo - BTC行情
Gram - 比特币
USD1 - 加密货币行情
Animecoin - 数字货币市值
Midnight - 加密货币行情
Bubblemaps - 加密货币行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Renzo - 加密货币行情
币安币 - 加密货币行情
EUR - BTC行情
Haedal - 比特币行情
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格