24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0918
24H 成交量$26.33万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.17 | $232.04万 | $4,909.34万 | -4.53% |
| 258 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.69% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.008698 | $0.009276 | $0.008184 | $132.45万 | $925.56万 | 5.73% |
| 122 |
CRVCurve DAO
|
$0.3268 | $0.3456 | $0.3208 | $233.52万 | $5.33亿 | -3.85% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.22万 | $2.27亿 | -3.73% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.25万 | $1,238.18万 | -4.41% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $334.89万 | $2.05亿 | -14.19% |
| 64 |
CHIPUSD.AI
|
$0.04783 | $0.05764 | $0.04674 | $725.66万 | $9,861.27万 | -12.16% |
| 589 |
ONT本体
|
$0.04841 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -2.00% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.13 | $220.45 | $212.70 | $1,093.54万 | $4,686.84万 | -2.60% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.26万 | $725.40万 | -4.52% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.84 | $148.53 | $128.62 | $141.62万 | $642.38万 | 7.98% |
| 53 |
HAEDALHaedal Protocol
|
$0.02549 | $0.03388 | $0.0245 | $931.31万 | $544.02万 | -20.94% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 677 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.78万 | — | 2.53% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
Ethena - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
Tether Gold - 加密货币行情
Plume - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 比特币行情
Aptos - 比特币
EUR - 数字货币市值
JasmyCoin - 数字货币市值
United Stables - 数字货币市值
Optimism - 比特币
波场 - 比特币
United Stables - BTC行情
RWUSD - 比特币
Hyperliquid - 币种排行
莱特币 - 币种排行
Aave - 加密货币行情
Bubblemaps - 比特币
Celo - BTC行情
PAX Gold - BTC行情
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
Optimism - 加密货币行情
Blur - 加密货币行情
Arbitrum - BTC行情
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - 比特币
Arbitrum - BTC行情
MarsCoin - 币种排行
波场 - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情